2017-11-19T01:13:03.295Z|I-OCEAN7-304-0616641|  23.82  12.706  38.764  33.160 1497.4071 08:06:50.41M
2017-11-19T01:13:08.362Z|I-OCEAN7-304-0616641|  23.81  12.705  38.766  33.161 1497.4071 08:06:55.48M
2017-11-19T01:13:13.426Z|I-OCEAN7-304-0616641|  23.82  12.705  38.732  33.130 1497.3683 08:07:00.54M
2017-11-19T01:13:18.490Z|I-OCEAN7-304-0616641|  23.82  12.705  38.732  33.129 1497.3683 08:07:05.61M
2017-11-19T01:13:23.556Z|I-OCEAN7-304-0616641|  23.82  12.705  38.720  33.118 1497.3550 08:07:10.67M
2017-11-19T01:13:28.621Z|I-OCEAN7-304-0616641|  23.82  12.705  38.719  33.117 1497.3539 08:07:15.73M
2017-11-19T01:13:33.687Z|I-OCEAN7-304-0616641|  23.82  12.705  38.658  33.059 1497.2845 08:07:20.80M
2017-11-19T01:13:38.749Z|I-OCEAN7-304-0616641|  23.82  12.705  38.744  33.141 1497.3824 08:07:25.86M
2017-11-19T01:13:43.815Z|I-OCEAN7-304-0616641|  23.82  12.705  38.744  33.141 1497.3818 08:07:30.92M
2017-11-19T01:13:48.879Z|I-OCEAN7-304-0616641|  23.77  12.707  38.744  33.139 1497.3859 08:07:36.01M
2017-11-19T01:13:53.684Z|I-OCEAN7-304-0616641|  23.77  12.708  38.747  33.142 1497.3916 08:07:41.07M
2017-11-19T01:13:58.749Z|I-OCEAN7-304-0616641|  23.77  12.708  38.742  33.136 1497.3859 08:07:45.86M