2017-11-19T01:11:02.002Z|I-OCEAN7-304-0616641|  23.77  12.709  38.769  33.161 1497.4194 08:04:49.12M
2017-11-19T01:11:07.067Z|I-OCEAN7-304-0616641|  23.85  12.709  38.775  33.167 1497.4276 08:04:54.18M
2017-11-19T01:11:12.131Z|I-OCEAN7-304-0616641|  23.80  12.709  38.786  33.177 1497.4392 08:04:59.25M
2017-11-19T01:11:17.195Z|I-OCEAN7-304-0616641|  23.80  12.709  38.784  33.175 1497.4377 08:05:04.31M
2017-11-19T01:11:22.263Z|I-OCEAN7-304-0616641|  23.80  12.709  38.783  33.174 1497.4359 08:05:09.37M
2017-11-19T01:11:27.326Z|I-OCEAN7-304-0616641|  23.85  12.709  38.795  33.186 1497.4510 08:05:14.44M
2017-11-19T01:11:32.389Z|I-OCEAN7-304-0616641|  23.79  12.710  38.796  33.186 1497.4515 08:05:19.50M
2017-11-19T01:11:37.456Z|I-OCEAN7-304-0616641|  23.79  12.710  38.797  33.187 1497.4530 08:05:24.56M
2017-11-19T01:11:42.521Z|I-OCEAN7-304-0616641|  23.72  12.710  38.784  33.174 1497.4375 08:05:29.63M
2017-11-19T01:11:47.325Z|I-OCEAN7-304-0616641|  23.77  12.710  38.823  33.211 1497.4823 08:05:34.69M
2017-11-19T01:11:52.391Z|I-OCEAN7-304-0616641|  23.83  12.710  38.823  33.212 1497.4829 08:05:39.50M
2017-11-19T01:11:57.455Z|I-OCEAN7-304-0616641|  23.81  12.709  38.792  33.182 1497.4468 08:05:44.57M