2017-11-19T01:04:02.924Z|I-OCEAN7-304-0616641|  23.69  12.711  38.709  33.102 1497.3549 07:57:50.02M
2017-11-19T01:04:07.985Z|I-OCEAN7-304-0616641|  23.70  12.711  38.675  33.070 1497.3159 07:57:55.09M
2017-11-19T01:04:13.052Z|I-OCEAN7-304-0616641|  23.69  12.711  38.682  33.076 1497.3229 07:58:00.15M
2017-11-19T01:04:18.119Z|I-OCEAN7-304-0616641|  23.69  12.710  38.655  33.051 1497.2913 07:58:05.21M
2017-11-19T01:04:23.183Z|I-OCEAN7-304-0616641|  23.69  12.713  38.654  33.049 1497.2970 07:58:10.28M
2017-11-19T01:04:28.247Z|I-OCEAN7-304-0616641|  23.68  12.713  38.663  33.056 1497.3071 07:58:15.34M
2017-11-19T01:04:33.311Z|I-OCEAN7-304-0616641|  23.67  12.713  38.664  33.057 1497.3075 07:58:20.40M
2017-11-19T01:04:38.376Z|I-OCEAN7-304-0616641|  23.67  12.712  38.676  33.070 1497.3208 07:58:25.47M
2017-11-19T01:04:43.442Z|I-OCEAN7-304-0616641|  23.67  12.712  38.672  33.066 1497.3145 07:58:30.53M
2017-11-19T01:04:48.246Z|I-OCEAN7-304-0616641|  23.70  12.711  38.705  33.098 1497.3507 07:58:35.60M
2017-11-19T01:04:53.309Z|I-OCEAN7-304-0616641|  23.69  12.711  38.694  33.088 1497.3373 07:58:40.40M
2017-11-19T01:04:58.379Z|I-OCEAN7-304-0616641|  23.69  12.710  38.641  33.038 1497.2756 07:58:45.47M