2017-11-19T00:58:03.840Z|I-OCEAN7-304-0616641|  23.59  12.710  38.777  33.168 1497.4266 07:51:51.18M
2017-11-19T00:58:08.903Z|I-OCEAN7-304-0616641|  23.59  12.710  38.743  33.135 1497.3888 07:51:55.97M
2017-11-19T00:58:13.965Z|I-OCEAN7-304-0616641|  23.59  12.710  38.763  33.155 1497.4132 07:52:01.05M
2017-11-19T00:58:19.034Z|I-OCEAN7-304-0616641|  23.59  12.711  38.771  33.162 1497.4232 07:52:06.11M
2017-11-19T00:58:24.097Z|I-OCEAN7-304-0616641|  23.59  12.711  38.801  33.190 1497.4575 07:52:11.18M
2017-11-19T00:58:29.162Z|I-OCEAN7-304-0616641|  23.59  12.712  38.760  33.150 1497.4122 07:52:16.24M
2017-11-19T00:58:34.227Z|I-OCEAN7-304-0616641|  23.59  12.712  38.794  33.183 1497.4515 07:52:21.31M
2017-11-19T00:58:39.292Z|I-OCEAN7-304-0616641|  23.59  12.712  38.795  33.183 1497.4523 07:52:26.37M
2017-11-19T00:58:44.357Z|I-OCEAN7-304-0616641|  23.59  12.712  38.791  33.179 1497.4486 07:52:31.43M
2017-11-19T00:58:49.423Z|I-OCEAN7-304-0616641|  23.59  12.713  38.757  33.146 1497.4108 07:52:36.50M
2017-11-19T00:58:54.487Z|I-OCEAN7-304-0616641|  23.63  12.713  38.750  33.139 1497.4048 07:52:41.56M
2017-11-19T00:58:59.552Z|I-OCEAN7-304-0616641|  23.63  12.713  38.786  33.174 1497.4463 07:52:46.62M