2017-11-19T00:51:04.754Z|I-OCEAN7-304-0616641|  23.46  12.716  37.477  31.927 1495.9730 07:44:51.81M
2017-11-19T00:51:09.821Z|I-OCEAN7-304-0616641|  23.46  12.716  37.469  31.919 1495.9634 07:44:56.87M
2017-11-19T00:51:14.886Z|I-OCEAN7-304-0616641|  23.50  12.715  37.467  31.918 1495.9618 07:45:01.94M
2017-11-19T00:51:19.951Z|I-OCEAN7-304-0616641|  23.49  12.715  37.323  31.782 1495.7985 07:45:07.02M
2017-11-19T00:51:25.015Z|I-OCEAN7-304-0616641|  23.49  12.715  37.236  31.700 1495.7006 07:45:12.08M
2017-11-19T00:51:30.081Z|I-OCEAN7-304-0616641|  23.51  12.714  37.074  31.546 1495.5178 07:45:17.15M
2017-11-19T00:51:35.146Z|I-OCEAN7-304-0616641|  23.49  12.717  37.024  31.497 1495.4679 07:45:22.21M
2017-11-19T00:51:40.210Z|I-OCEAN7-304-0616641|  23.51  12.718  37.405  31.857 1495.8972 07:45:27.27M
2017-11-19T00:51:45.274Z|I-OCEAN7-304-0616641|  23.50  12.718  37.574  32.017 1496.0889 07:45:32.34M
2017-11-19T00:51:50.340Z|I-OCEAN7-304-0616641|  23.49  12.719  37.683  32.120 1496.2119 07:45:37.40M
2017-11-19T00:51:55.405Z|I-OCEAN7-304-0616641|  23.49  12.719  37.863  32.291 1496.4156 07:45:42.46M