2017-11-19T00:49:03.196Z|I-OCEAN7-304-0616641|  23.49  12.717  37.231  31.692 1495.6998 07:42:50.26M
2017-11-19T00:49:08.262Z|I-OCEAN7-304-0616641|  23.49  12.717  37.216  31.678 1495.6825 07:42:55.32M
2017-11-19T00:49:13.331Z|I-OCEAN7-304-0616641|  23.49  12.717  37.214  31.677 1495.6813 07:43:00.38M
2017-11-19T00:49:18.395Z|I-OCEAN7-304-0616641|  23.46  12.717  37.158  31.623 1495.6168 07:43:05.45M
2017-11-19T00:49:23.458Z|I-OCEAN7-304-0616641|  23.47  12.717  37.204  31.667 1495.6694 07:43:10.51M
2017-11-19T00:49:28.522Z|I-OCEAN7-304-0616641|  23.47  12.717  37.198  31.662 1495.6631 07:43:15.58M
2017-11-19T00:49:33.589Z|I-OCEAN7-304-0616641|  23.44  12.717  37.220  31.682 1495.6866 07:43:20.64M
2017-11-19T00:49:38.654Z|I-OCEAN7-304-0616641|  23.44  12.717  37.138  31.605 1495.5950 07:43:25.70M
2017-11-19T00:49:43.719Z|I-OCEAN7-304-0616641|  23.43  12.717  37.293  31.752 1495.7694 07:43:30.77M
2017-11-19T00:49:48.784Z|I-OCEAN7-304-0616641|  23.46  12.717  37.346  31.802 1495.8297 07:43:35.83M
2017-11-19T00:49:53.849Z|I-OCEAN7-304-0616641|  23.44  12.717  37.381  31.835 1495.8679 07:43:40.89M
2017-11-19T00:49:58.913Z|I-OCEAN7-304-0616641|  23.44  12.717  37.412  31.865 1495.9031 07:43:45.96M