2017-11-19T00:45:00.082Z|I-OCEAN7-304-0616641|  23.39  12.716  38.844  33.226 1497.5153 07:38:47.14M
2017-11-19T00:45:05.150Z|I-OCEAN7-304-0616641|  23.39  12.717  38.872  33.252 1497.5475 07:38:52.20M
2017-11-19T00:45:10.212Z|I-OCEAN7-304-0616641|  23.37  12.717  38.835  33.217 1497.5059 07:38:57.26M
2017-11-19T00:45:15.369Z|I-OCEAN7-304-0616641|  23.37  12.717  38.835  33.216 1497.5071 07:39:02.32M
2017-11-19T00:45:20.343Z|I-OCEAN7-304-0616641|  23.37  12.718  38.835  33.216 1497.5089 07:39:07.48M
2017-11-19T00:45:25.408Z|I-OCEAN7-304-0616641|  23.37  12.718  38.836  33.216 1497.5098 07:39:12.45M
2017-11-19T00:45:30.474Z|I-OCEAN7-304-0616641|  23.39  12.718  38.851  33.231 1497.5271 07:39:17.52M
2017-11-19T00:45:35.538Z|I-OCEAN7-304-0616641|  23.39  12.718  38.833  33.214 1497.5078 07:39:22.58M
2017-11-19T00:45:40.604Z|I-OCEAN7-304-0616641|  23.41  12.718  38.833  33.214 1497.5071 07:39:27.64M
2017-11-19T00:45:45.668Z|I-OCEAN7-304-0616641|  23.44  12.717  38.824  33.207 1497.4963 07:39:32.71M
2017-11-19T00:45:50.731Z|I-OCEAN7-304-0616641|  23.41  12.717  38.823  33.206 1497.4940 07:39:37.77M
2017-11-19T00:45:55.796Z|I-OCEAN7-304-0616641|  23.41  12.717  38.822  33.205 1497.4915 07:39:42.83M