2017-11-19T00:38:00.741Z|I-OCEAN7-304-0616641|  23.31  12.720  38.761  33.144 1497.4279 07:31:47.76M
2017-11-19T00:38:05.810Z|I-OCEAN7-304-0616641|  23.31  12.720  38.759  33.142 1497.4270 07:31:52.82M
2017-11-19T00:38:10.873Z|I-OCEAN7-304-0616641|  23.31  12.720  38.784  33.166 1497.4554 07:31:57.89M
2017-11-19T00:38:15.941Z|I-OCEAN7-304-0616641|  23.31  12.720  38.784  33.165 1497.4550 07:32:02.95M
2017-11-19T00:38:21.003Z|I-OCEAN7-304-0616641|  23.31  12.720  38.814  33.194 1497.4885 07:32:08.04M
2017-11-19T00:38:26.070Z|I-OCEAN7-304-0616641|  23.29  12.720  38.814  33.194 1497.4877 07:32:13.10M
2017-11-19T00:38:31.134Z|I-OCEAN7-304-0616641|  23.29  12.720  38.836  33.215 1497.5128 07:32:18.17M
2017-11-19T00:38:36.199Z|I-OCEAN7-304-0616641|  23.29  12.720  38.793  33.175 1497.4646 07:32:23.23M
2017-11-19T00:38:41.262Z|I-OCEAN7-304-0616641|  23.29  12.720  38.801  33.182 1497.4733 07:32:28.29M
2017-11-19T00:38:46.327Z|I-OCEAN7-304-0616641|  23.29  12.720  38.833  33.213 1497.5087 07:32:33.36M
2017-11-19T00:38:51.392Z|I-OCEAN7-304-0616641|  23.29  12.719  38.832  33.213 1497.5070 07:32:38.42M
2017-11-19T00:38:56.457Z|I-OCEAN7-304-0616641|  23.32  12.719  38.771  33.154 1497.4369 07:32:43.48M