2017-11-19T00:34:03.219Z|I-OCEAN7-304-0616641|  23.25  12.719  38.751  33.135 1497.4149 07:27:50.23M
2017-11-19T00:34:08.281Z|I-OCEAN7-304-0616641|  23.27  12.719  38.751  33.135 1497.4147 07:27:55.30M
2017-11-19T00:34:13.349Z|I-OCEAN7-304-0616641|  23.27  12.719  38.752  33.136 1497.4166 07:28:00.36M
2017-11-19T00:34:18.414Z|I-OCEAN7-304-0616641|  23.31  12.719  38.818  33.199 1497.4911 07:28:05.43M
2017-11-19T00:34:23.480Z|I-OCEAN7-304-0616641|  23.29  12.719  38.795  33.177 1497.4644 07:28:10.49M
2017-11-19T00:34:28.543Z|I-OCEAN7-304-0616641|  23.28  12.719  38.785  33.167 1497.4529 07:28:15.55M
2017-11-19T00:34:33.608Z|I-OCEAN7-304-0616641|  23.29  12.719  38.802  33.183 1497.4722 07:28:20.62M
2017-11-19T00:34:38.671Z|I-OCEAN7-304-0616641|  23.35  12.719  38.801  33.183 1497.4722 07:28:25.68M
2017-11-19T00:34:43.739Z|I-OCEAN7-304-0616641|  23.33  12.719  38.800  33.183 1497.4703 07:28:30.74M
2017-11-19T00:34:48.803Z|I-OCEAN7-304-0616641|  23.29  12.718  38.788  33.171 1497.4547 07:28:35.81M
2017-11-19T00:34:53.867Z|I-OCEAN7-304-0616641|  23.26  12.718  38.770  33.154 1497.4336 07:28:40.87M
2017-11-19T00:34:58.930Z|I-OCEAN7-304-0616641|  23.26  12.718  38.803  33.186 1497.4703 07:28:45.94M