2017-11-19T00:27:03.879Z|I-OCEAN7-304-0616641|  23.20  12.720  38.825  33.204 1497.4998 07:20:50.86M
2017-11-19T00:27:08.944Z|I-OCEAN7-304-0616641|  23.20  12.720  38.824  33.204 1497.4990 07:20:55.92M
2017-11-19T00:27:14.011Z|I-OCEAN7-304-0616641|  23.19  12.720  38.824  33.203 1497.4976 07:21:01.01M
2017-11-19T00:27:19.073Z|I-OCEAN7-304-0616641|  23.19  12.720  38.822  33.202 1497.4960 07:21:06.07M
2017-11-19T00:27:24.139Z|I-OCEAN7-304-0616641|  23.19  12.720  38.777  33.159 1497.4451 07:21:11.14M
2017-11-19T00:27:29.206Z|I-OCEAN7-304-0616641|  23.18  12.720  38.740  33.124 1497.4022 07:21:16.20M
2017-11-19T00:27:34.268Z|I-OCEAN7-304-0616641|  23.21  12.720  38.912  33.288 1497.5972 07:21:21.27M
2017-11-19T00:27:39.335Z|I-OCEAN7-304-0616641|  23.21  12.720  38.802  33.183 1497.4734 07:21:26.33M
2017-11-19T00:27:44.401Z|I-OCEAN7-304-0616641|  23.24  12.720  38.801  33.182 1497.4738 07:21:31.39M
2017-11-19T00:27:49.464Z|I-OCEAN7-304-0616641|  23.19  12.720  38.855  33.234 1497.5347 07:21:36.46M
2017-11-19T00:27:54.528Z|I-OCEAN7-304-0616641|  23.19  12.720  38.799  33.180 1497.4711 07:21:41.52M
2017-11-19T00:27:59.593Z|I-OCEAN7-304-0616641|  23.25  12.721  38.799  33.179 1497.4720 07:21:46.58M