2017-11-19T00:25:02.585Z|I-OCEAN7-304-0616641|  23.20  12.720  38.784  33.165 1497.4536 07:18:49.57M
2017-11-19T00:25:07.651Z|I-OCEAN7-304-0616641|  23.23  12.721  38.769  33.151 1497.4375 07:18:54.63M
2017-11-19T00:25:12.716Z|I-OCEAN7-304-0616641|  23.23  12.721  38.739  33.122 1497.4037 07:18:59.70M
2017-11-19T00:25:17.777Z|I-OCEAN7-304-0616641|  23.21  12.721  38.857  33.235 1497.5381 07:19:04.76M
2017-11-19T00:25:22.844Z|I-OCEAN7-304-0616641|  23.21  12.721  38.830  33.209 1497.5066 07:19:09.82M
2017-11-19T00:25:27.909Z|I-OCEAN7-304-0616641|  23.21  12.721  38.752  33.135 1497.4193 07:19:14.89M
2017-11-19T00:25:32.970Z|I-OCEAN7-304-0616641|  23.21  12.721  38.752  33.135 1497.4185 07:19:19.95M
2017-11-19T00:25:38.038Z|I-OCEAN7-304-0616641|  23.21  12.721  38.752  33.135 1497.4183 07:19:25.03M
2017-11-19T00:25:43.101Z|I-OCEAN7-304-0616641|  23.15  12.722  38.752  33.133 1497.4211 07:19:30.10M
2017-11-19T00:25:48.169Z|I-OCEAN7-304-0616641|  23.15  12.723  38.752  33.133 1497.4220 07:19:35.16M
2017-11-19T00:25:53.232Z|I-OCEAN7-304-0616641|  23.15  12.723  38.783  33.163 1497.4580 07:19:40.22M
2017-11-19T00:25:58.296Z|I-OCEAN7-304-0616641|  23.15  12.723  38.775  33.155 1497.4497 07:19:45.29M