2017-11-19T00:19:03.243Z|I-OCEAN7-304-0616641|  23.11  12.726  38.622  33.006 1497.2815 07:12:50.21M
2017-11-19T00:19:08.312Z|I-OCEAN7-304-0616641|  23.11  12.726  38.631  33.015 1497.2931 07:12:55.28M
2017-11-19T00:19:13.374Z|I-OCEAN7-304-0616641|  23.11  12.725  38.585  32.972 1497.2378 07:13:00.34M
2017-11-19T00:19:18.441Z|I-OCEAN7-304-0616641|  23.11  12.724  38.585  32.972 1497.2366 07:13:05.40M
2017-11-19T00:19:23.505Z|I-OCEAN7-304-0616641|  23.08  12.724  38.611  32.998 1497.2650 07:13:10.47M
2017-11-19T00:19:28.569Z|I-OCEAN7-304-0616641|  23.12  12.724  38.622  33.008 1497.2767 07:13:15.53M
2017-11-19T00:19:33.635Z|I-OCEAN7-304-0616641|  23.12  12.723  38.710  33.092 1497.3748 07:13:20.60M
2017-11-19T00:19:38.696Z|I-OCEAN7-304-0616641|  23.16  12.723  38.710  33.093 1497.3750 07:13:25.66M
2017-11-19T00:19:43.763Z|I-OCEAN7-304-0616641|  23.16  12.722  38.725  33.107 1497.3900 07:13:30.72M
2017-11-19T00:19:48.826Z|I-OCEAN7-304-0616641|  23.16  12.721  38.727  33.110 1497.3907 07:13:35.79M
2017-11-19T00:19:53.894Z|I-OCEAN7-304-0616641|  23.16  12.722  38.750  33.132 1497.4188 07:13:40.85M
2017-11-19T00:19:58.957Z|I-OCEAN7-304-0616641|  23.17  12.722  38.750  33.132 1497.4189 07:13:45.92M