2017-11-19T00:16:01.172Z|I-OCEAN7-304-0616641|  23.05  12.722  37.221  31.679 1495.6945 07:09:48.13M
2017-11-19T00:16:06.237Z|I-OCEAN7-304-0616641|  23.04  12.722  37.220  31.679 1495.6931 07:09:53.19M
2017-11-19T00:16:11.304Z|I-OCEAN7-304-0616641|  23.06  12.722  37.087  31.553 1495.5436 07:09:58.26M
2017-11-19T00:16:16.367Z|I-OCEAN7-304-0616641|  23.06  12.722  37.412  31.860 1495.9081 07:10:03.32M
2017-11-19T00:16:21.433Z|I-OCEAN7-304-0616641|  23.06  12.722  37.665  32.101 1496.1929 07:10:08.39M
2017-11-19T00:16:26.497Z|I-OCEAN7-304-0616641|  23.07  12.722  37.779  32.208 1496.3214 07:10:13.45M
2017-11-19T00:16:31.562Z|I-OCEAN7-304-0616641|  23.07  12.722  37.753  32.183 1496.2926 07:10:18.51M
2017-11-19T00:16:36.626Z|I-OCEAN7-304-0616641|  23.08  12.723  38.116  32.528 1496.7019 07:10:23.58M
2017-11-19T00:16:41.692Z|I-OCEAN7-304-0616641|  23.08  12.723  38.416  32.813 1497.0408 07:10:28.64M
2017-11-19T00:16:46.757Z|I-OCEAN7-304-0616641|  23.06  12.723  38.573  32.962 1497.2186 07:10:33.71M
2017-11-19T00:16:51.824Z|I-OCEAN7-304-0616641|  23.06  12.723  38.796  33.175 1497.4714 07:10:38.77M
2017-11-19T00:16:56.885Z|I-OCEAN7-304-0616641|  23.07  12.723  38.872  33.247 1497.5570 07:10:43.84M