2017-11-19T00:12:03.390Z|I-OCEAN7-304-0616641|  23.03  12.723  38.793  33.172 1497.4683 07:05:50.33M
2017-11-19T00:12:08.455Z|I-OCEAN7-304-0616641|  23.04  12.723  38.808  33.186 1497.4857 07:05:55.40M
2017-11-19T00:12:13.258Z|I-OCEAN7-304-0616641|  22.98  12.723  38.768  33.148 1497.4387 07:06:00.46M
2017-11-19T00:12:18.320Z|I-OCEAN7-304-0616641|  22.99  12.723  38.793  33.172 1497.4663 07:06:05.27M
2017-11-19T00:12:23.386Z|I-OCEAN7-304-0616641|  23.02  12.723  38.801  33.179 1497.4760 07:06:10.33M
2017-11-19T00:12:28.450Z|I-OCEAN7-304-0616641|  23.06  12.723  38.800  33.178 1497.4749 07:06:15.39M
2017-11-19T00:12:33.516Z|I-OCEAN7-304-0616641|  23.06  12.723  38.799  33.178 1497.4740 07:06:20.46M
2017-11-19T00:12:38.582Z|I-OCEAN7-304-0616641|  23.08  12.722  38.789  33.169 1497.4626 07:06:25.52M
2017-11-19T00:12:43.644Z|I-OCEAN7-304-0616641|  23.04  12.723  38.759  33.140 1497.4277 07:06:30.59M
2017-11-19T00:12:48.710Z|I-OCEAN7-304-0616641|  23.04  12.722  38.790  33.170 1497.4628 07:06:35.65M
2017-11-19T00:12:53.776Z|I-OCEAN7-304-0616641|  23.04  12.722  38.791  33.170 1497.4634 07:06:40.71M
2017-11-19T00:12:58.840Z|I-OCEAN7-304-0616641|  23.04  12.722  38.848  33.225 1497.5280 07:06:45.78M