2017-11-19T00:08:00.797Z|I-OCEAN7-304-0616641|  23.03  12.723  38.801  33.179 1497.4757 07:01:47.72M
2017-11-19T00:08:05.866Z|I-OCEAN7-304-0616641|  23.03  12.723  38.801  33.180 1497.4761 07:01:52.78M
2017-11-19T00:08:10.928Z|I-OCEAN7-304-0616641|  22.99  12.723  38.717  33.099 1497.3798 07:01:57.85M
2017-11-19T00:08:15.993Z|I-OCEAN7-304-0616641|  22.99  12.723  38.750  33.131 1497.4175 07:02:02.91M
2017-11-19T00:08:21.057Z|I-OCEAN7-304-0616641|  22.99  12.721  38.750  33.133 1497.4132 07:02:07.97M
2017-11-19T00:08:26.122Z|I-OCEAN7-304-0616641|  23.00  12.721  38.809  33.189 1497.4796 07:02:13.06M
2017-11-19T00:08:31.188Z|I-OCEAN7-304-0616641|  23.00  12.721  38.844  33.223 1497.5193 07:02:18.12M
2017-11-19T00:08:36.254Z|I-OCEAN7-304-0616641|  23.00  12.721  38.866  33.243 1497.5441 07:02:23.19M
2017-11-19T00:08:41.055Z|I-OCEAN7-304-0616641|  23.04  12.721  38.810  33.190 1497.4810 07:02:28.25M
2017-11-19T00:08:46.123Z|I-OCEAN7-304-0616641|  23.03  12.721  38.803  33.184 1497.4730 07:02:33.06M
2017-11-19T00:08:51.187Z|I-OCEAN7-304-0616641|  22.96  12.720  38.805  33.185 1497.4734 07:02:38.12M
2017-11-19T00:08:56.251Z|I-OCEAN7-304-0616641|  22.96  12.720  38.875  33.252 1497.5519 07:02:43.19M