2017-11-19T00:06:04.308Z|I-OCEAN7-304-0616641|  23.01  12.725  36.312  30.819 1494.6814 06:59:51.23M
2017-11-19T00:06:09.375Z|I-OCEAN7-304-0616641|  23.02  12.724  36.075  30.595 1494.4155 06:59:56.30M
2017-11-19T00:06:14.439Z|I-OCEAN7-304-0616641|  23.00  12.724  35.972  30.499 1494.3010 07:00:01.36M
2017-11-19T00:06:19.504Z|I-OCEAN7-304-0616641|  23.06  12.724  37.022  31.489 1495.4763 07:00:06.42M
2017-11-19T00:06:24.567Z|I-OCEAN7-304-0616641|  23.02  12.724  37.377  31.825 1495.8739 07:00:11.49M
2017-11-19T00:06:29.632Z|I-OCEAN7-304-0616641|  23.02  12.724  37.609  32.045 1496.1346 07:00:16.55M
2017-11-19T00:06:34.697Z|I-OCEAN7-304-0616641|  23.02  12.724  37.693  32.125 1496.2291 07:00:21.61M
2017-11-19T00:06:39.761Z|I-OCEAN7-304-0616641|  23.02  12.724  37.823  32.248 1496.3754 07:00:26.68M
2017-11-19T00:06:44.827Z|I-OCEAN7-304-0616641|  23.01  12.724  37.798  32.224 1496.3473 07:00:31.74M
2017-11-19T00:06:49.891Z|I-OCEAN7-304-0616641|  23.01  12.724  37.913  32.334 1496.4771 07:00:36.81M
2017-11-19T00:06:54.959Z|I-OCEAN7-304-0616641|  23.01  12.724  38.024  32.439 1496.6021 07:00:41.87M