2017-11-19T00:01:00.940Z|I-OCEAN7-304-0616641|  22.96  12.727  38.007  32.421 1496.5881 06:54:47.84M
2017-11-19T00:01:06.006Z|I-OCEAN7-304-0616641|  22.96  12.727  38.076  32.486 1496.6650 06:54:52.90M
2017-11-19T00:01:11.071Z|I-OCEAN7-304-0616641|  22.96  12.727  38.162  32.567 1496.7623 06:54:57.96M
2017-11-19T00:01:16.135Z|I-OCEAN7-304-0616641|  22.95  12.727  38.135  32.542 1496.7327 06:55:03.05M
2017-11-19T00:01:21.202Z|I-OCEAN7-304-0616641|  22.96  12.727  38.170  32.576 1496.7719 06:55:08.11M
2017-11-19T00:01:26.268Z|I-OCEAN7-304-0616641|  22.97  12.727  38.200  32.604 1496.8053 06:55:13.18M
2017-11-19T00:01:31.330Z|I-OCEAN7-304-0616641|  22.96  12.727  38.307  32.706 1496.9257 06:55:18.24M
2017-11-19T00:01:36.395Z|I-OCEAN7-304-0616641|  22.93  12.726  38.298  32.698 1496.9147 06:55:23.30M
2017-11-19T00:01:41.460Z|I-OCEAN7-304-0616641|  22.93  12.727  38.164  32.570 1496.7635 06:55:28.37M
2017-11-19T00:01:46.525Z|I-OCEAN7-304-0616641|  22.94  12.727  38.266  32.667 1496.8789 06:55:33.43M
2017-11-19T00:01:51.589Z|I-OCEAN7-304-0616641|  22.94  12.726  38.086  32.497 1496.6760 06:55:38.49M
2017-11-19T00:01:56.655Z|I-OCEAN7-304-0616641|  22.94  12.726  37.673  32.104 1496.2094 06:55:43.56M