2017-11-18T23:53:00.567Z|I-OCEAN7-304-0616641|
  22.88  12.725  38.633  33.018 1497.2876 06:46:47.71M
2017-11-18T23:53:05.632Z|I-OCEAN7-304-0616641|  22.88  12.724  38.623  33.009 1497.2751 06:46:52.50M
2017-11-18T23:53:10.698Z|I-OCEAN7-304-0616641|  22.88  12.724  38.622  33.008 1497.2729 06:46:57.57M
2017-11-18T23:53:15.763Z|I-OCEAN7-304-0616641|  22.88  12.723  38.674  33.058 1497.3318 06:47:02.63M
2017-11-18T23:53:20.828Z|I-OCEAN7-304-0616641|  22.90  12.723  38.680  33.065 1497.3376 06:47:07.70M
2017-11-18T23:53:25.892Z|I-OCEAN7-304-0616641|  22.90  12.723  38.707  33.090 1497.3663 06:47:12.76M
2017-11-18T23:53:30.960Z|I-OCEAN7-304-0616641|  22.90  12.722  38.744  33.126 1497.4073 06:47:17.83M
2017-11-18T23:53:36.024Z|I-OCEAN7-304-0616641|  22.96  12.726  38.769  33.147 1497.4454 06:47:22.89M
2017-11-18T23:53:41.086Z|I-OCEAN7-304-0616641|  22.91  12.725  38.731  33.111 1497.3993 06:47:27.96M
2017-11-18T23:53:46.153Z|I-OCEAN7-304-0616641|  22.93  12.724  38.786  33.164 1497.4602 06:47:33.04M
2017-11-18T23:53:51.215Z|I-OCEAN7-304-0616641|  22.89  12.724  38.780  33.159 1497.4528 06:47:38.10M
2017-11-18T23:53:56.280Z|I-OCEAN7-304-0616641|  22.91  12.724  38.779  33.157 1497.4519 06:47:43.16M