2017-11-18T23:50:03.560Z|I-OCEAN7-304-0616641|  22.84  12.725  38.702  33.083 1497.3667 06:43:50.43M
2017-11-18T23:50:08.625Z|I-OCEAN7-304-0616641|  22.88  12.725  38.700  33.081 1497.3649 06:43:55.49M
2017-11-18T23:50:13.690Z|I-OCEAN7-304-0616641|  22.90  12.726  38.744  33.123 1497.4155 06:44:00.55M
2017-11-18T23:50:18.754Z|I-OCEAN7-304-0616641|  22.90  12.726  38.737  33.116 1497.4078 06:44:05.62M
2017-11-18T23:50:23.821Z|I-OCEAN7-304-0616641|  22.91  12.725  38.758  33.137 1497.4318 06:44:10.68M
2017-11-18T23:50:28.886Z|I-OCEAN7-304-0616641|  22.91  12.725  38.726  33.106 1497.3953 06:44:15.75M
2017-11-18T23:50:33.950Z|I-OCEAN7-304-0616641|  22.88  12.725  38.629  33.013 1497.2845 06:44:20.81M
2017-11-18T23:50:39.013Z|I-OCEAN7-304-0616641|  22.88  12.725  38.591  32.978 1497.2422 06:44:25.87M
2017-11-18T23:50:44.078Z|I-OCEAN7-304-0616641|  22.87  12.725  38.635  33.020 1497.2921 06:44:30.93M
2017-11-18T23:50:49.144Z|I-OCEAN7-304-0616641|  22.87  12.726  38.636  33.020 1497.2928 06:44:36.02M
2017-11-18T23:50:54.208Z|I-OCEAN7-304-0616641|  22.87  12.726  38.636  33.020 1497.2939 06:44:41.08M
2017-11-18T23:50:59.272Z|I-OCEAN7-304-0616641|  22.88  12.726  38.608  32.993 1497.2626 06:44:46.15M