2017-11-18T23:48:02.003Z|I-OCEAN7-304-0616641|  22.91  12.727  38.655  33.037 1497.3184 06:41:48.85M
2017-11-18T23:48:07.069Z|I-OCEAN7-304-0616641|  22.85  12.727  38.655  33.037 1497.3163 06:41:53.92M
2017-11-18T23:48:12.132Z|I-OCEAN7-304-0616641|  22.85  12.726  38.610  32.995 1497.2656 06:41:59.00M
2017-11-18T23:48:17.199Z|I-OCEAN7-304-0616641|  22.85  12.723  38.602  32.990 1497.2484 06:42:04.06M
2017-11-18T23:48:22.262Z|I-OCEAN7-304-0616641|  22.85  12.723  38.602  32.990 1497.2469 06:42:09.13M
2017-11-18T23:48:27.331Z|I-OCEAN7-304-0616641|  22.85  12.722  38.602  32.990 1497.2466 06:42:14.19M
2017-11-18T23:48:32.393Z|I-OCEAN7-304-0616641|  22.85  12.722  38.680  33.065 1497.3347 06:42:19.26M
2017-11-18T23:48:37.458Z|I-OCEAN7-304-0616641|  22.85  12.722  38.681  33.066 1497.3352 06:42:24.32M
2017-11-18T23:48:42.521Z|I-OCEAN7-304-0616641|  22.85  12.722  38.677  33.063 1497.3311 06:42:29.38M
2017-11-18T23:48:47.588Z|I-OCEAN7-304-0616641|  22.85  12.722  38.683  33.068 1497.3375 06:42:34.45M
2017-11-18T23:48:52.655Z|I-OCEAN7-304-0616641|  22.86  12.722  38.662  33.048 1497.3136 06:42:39.51M
2017-11-18T23:48:57.716Z|I-OCEAN7-304-0616641|  22.89  12.722  38.724  33.107 1497.3854 06:42:44.58M