2017-11-18T23:37:04.103Z|I-OCEAN7-304-0616641|  22.79  12.725  38.722  33.102 1497.3873 06:30:50.91M
2017-11-18T23:37:09.168Z|I-OCEAN7-304-0616641|  22.79  12.725  38.722  33.102 1497.3882 06:30:56.00M
2017-11-18T23:37:14.233Z|I-OCEAN7-304-0616641|  22.79  12.725  38.698  33.079 1497.3612 06:31:01.06M
2017-11-18T23:37:19.299Z|I-OCEAN7-304-0616641|  22.78  12.725  38.698  33.079 1497.3612 06:31:06.13M
2017-11-18T23:37:24.364Z|I-OCEAN7-304-0616641|  22.85  12.726  38.653  33.036 1497.3125 06:31:11.19M
2017-11-18T23:37:29.428Z|I-OCEAN7-304-0616641|  22.75  12.726  38.703  33.083 1497.3683 06:31:16.25M
2017-11-18T23:37:34.493Z|I-OCEAN7-304-0616641|  22.75  12.726  38.731  33.110 1497.3997 06:31:21.32M
2017-11-18T23:37:39.559Z|I-OCEAN7-304-0616641|  22.73  12.726  38.739  33.117 1497.4084 06:31:26.38M
2017-11-18T23:37:44.363Z|I-OCEAN7-304-0616641|  22.77  12.726  38.724  33.103 1497.3929 06:31:31.45M
2017-11-18T23:37:49.427Z|I-OCEAN7-304-0616641|  22.78  12.727  38.698  33.078 1497.3647 06:31:36.25M
2017-11-18T23:37:54.492Z|I-OCEAN7-304-0616641|  22.75  12.725  38.747  33.126 1497.4158 06:31:41.32M
2017-11-18T23:37:59.557Z|I-OCEAN7-304-0616641|  22.73  12.725  38.768  33.146 1497.4387 06:31:46.38M