2017-11-18T23:35:03.072Z|I-OCEAN7-304-0616641|  22.74  12.726  38.627  33.011 1497.2817 06:28:49.87M
2017-11-18T23:35:08.135Z|I-OCEAN7-304-0616641|  22.79  12.726  38.681  33.063 1497.3438 06:28:54.94M
2017-11-18T23:35:13.199Z|I-OCEAN7-304-0616641|  22.79  12.726  38.657  33.040 1497.3163 06:29:00.02M
2017-11-18T23:35:18.266Z|I-OCEAN7-304-0616641|  22.79  12.726  38.664  33.047 1497.3236 06:29:05.09M
2017-11-18T23:35:23.328Z|I-OCEAN7-304-0616641|  22.84  12.726  38.623  33.007 1497.2776 06:29:10.15M
2017-11-18T23:35:28.394Z|I-OCEAN7-304-0616641|  22.82  12.725  38.628  33.013 1497.2828 06:29:15.21M
2017-11-18T23:35:33.197Z|I-OCEAN7-304-0616641|  22.78  12.726  38.661  33.043 1497.3206 06:29:20.28M
2017-11-18T23:35:38.261Z|I-OCEAN7-304-0616641|  22.78  12.726  38.661  33.044 1497.3214 06:29:25.08M
2017-11-18T23:35:43.327Z|I-OCEAN7-304-0616641|  22.78  12.726  38.659  33.042 1497.3188 06:29:30.15M
2017-11-18T23:35:48.390Z|I-OCEAN7-304-0616641|  22.78  12.726  38.660  33.042 1497.3184 06:29:35.21M
2017-11-18T23:35:53.457Z|I-OCEAN7-304-0616641|  22.77  12.726  38.660  33.043 1497.3186 06:29:40.27M
2017-11-18T23:35:58.520Z|I-OCEAN7-304-0616641|  22.77  12.726  38.654  33.037 1497.3120 06:29:45.34M