2017-11-18T23:31:01.520Z|I-OCEAN7-304-0616641|  22.72  12.726  38.727  33.107 1497.3951 06:24:48.32M
2017-11-18T23:31:06.587Z|I-OCEAN7-304-0616641|  22.71  12.726  38.720  33.100 1497.3871 06:24:53.39M
2017-11-18T23:31:11.651Z|I-OCEAN7-304-0616641|  22.71  12.729  38.720  33.096 1497.3942 06:24:58.45M
2017-11-18T23:31:16.718Z|I-OCEAN7-304-0616641|  22.77  12.730  38.719  33.096 1497.3958 06:25:03.51M
2017-11-18T23:31:21.782Z|I-OCEAN7-304-0616641|  22.70  12.729  38.731  33.107 1497.4053 06:25:08.58M
2017-11-18T23:31:26.844Z|I-OCEAN7-304-0616641|  22.76  12.729  38.711  33.089 1497.3833 06:25:13.64M
2017-11-18T23:31:31.908Z|I-OCEAN7-304-0616641|  22.76  12.728  38.711  33.089 1497.3821 06:25:18.70M
2017-11-18T23:31:36.977Z|I-OCEAN7-304-0616641|  22.76  12.728  38.710  33.089 1497.3810 06:25:23.77M
2017-11-18T23:31:42.039Z|I-OCEAN7-304-0616641|  22.77  12.728  38.665  33.046 1497.3289 06:25:28.84M
2017-11-18T23:31:47.104Z|I-OCEAN7-304-0616641|  22.77  12.724  38.673  33.057 1497.3291 06:25:33.90M
2017-11-18T23:31:52.169Z|I-OCEAN7-304-0616641|  22.77  12.723  38.674  33.058 1497.3287 06:25:38.96M
2017-11-18T23:31:57.236Z|I-OCEAN7-304-0616641|  22.75  12.723  38.684  33.068 1497.3403 06:25:44.04M