2017-11-18T23:24:02.445Z|I-OCEAN7-304-0616641|  22.71  12.724  38.589  32.977 1497.2338 06:17:49.23M
2017-11-18T23:24:07.512Z|I-OCEAN7-304-0616641|  22.67  12.724  38.590  32.978 1497.2330 06:17:54.29M
2017-11-18T23:24:12.577Z|I-OCEAN7-304-0616641|  22.72  12.723  38.567  32.957 1497.2069 06:17:59.36M
2017-11-18T23:24:17.641Z|I-OCEAN7-304-0616641|  22.69  12.723  38.597  32.986 1497.2406 06:18:04.42M
2017-11-18T23:24:22.704Z|I-OCEAN7-304-0616641|  22.69  12.726  38.588  32.974 1497.2362 06:18:09.48M
2017-11-18T23:24:27.770Z|I-OCEAN7-304-0616641|  22.69  12.726  38.586  32.972 1497.2356 06:18:14.54M
2017-11-18T23:24:32.834Z|I-OCEAN7-304-0616641|  22.69  12.726  38.619  33.003 1497.2720 06:18:19.61M
2017-11-18T23:24:37.899Z|I-OCEAN7-304-0616641|  22.68  12.726  38.628  33.011 1497.2826 06:18:24.67M
2017-11-18T23:24:42.963Z|I-OCEAN7-304-0616641|  22.71  12.727  38.660  33.042 1497.3195 06:18:29.74M
2017-11-18T23:24:48.026Z|I-OCEAN7-304-0616641|  22.71  12.727  38.650  33.033 1497.3088 06:18:34.80M
2017-11-18T23:24:53.096Z|I-OCEAN7-304-0616641|  22.71  12.727  38.649  33.031 1497.3079 06:18:39.86M
2017-11-18T23:24:58.157Z|I-OCEAN7-304-0616641|  22.72  12.727  38.618  33.002 1497.2739 06:18:44.93M