2017-11-18T23:22:00.891Z|I-OCEAN7-304-0616641|  22.64  12.722  38.634  33.021 1497.2791 06:15:47.66M
2017-11-18T23:22:05.955Z|I-OCEAN7-304-0616641|  22.65  12.722  38.685  33.069 1497.3372 06:15:52.72M
2017-11-18T23:22:11.018Z|I-OCEAN7-304-0616641|  22.65  12.722  38.677  33.062 1497.3281 06:15:57.78M
2017-11-18T23:22:16.087Z|I-OCEAN7-304-0616641|  22.68  12.723  38.659  33.045 1497.3096 06:16:02.84M
2017-11-18T23:22:21.152Z|I-OCEAN7-304-0616641|  22.68  12.723  38.645  33.031 1497.2931 06:16:07.91M
2017-11-18T23:22:26.215Z|I-OCEAN7-304-0616641|  22.68  12.723  38.667  33.052 1497.3190 06:16:13.00M
2017-11-18T23:22:31.277Z|I-OCEAN7-304-0616641|  22.69  12.723  38.635  33.021 1497.2830 06:16:18.06M
2017-11-18T23:22:36.347Z|I-OCEAN7-304-0616641|  22.69  12.723  38.635  33.021 1497.2838 06:16:23.12M
2017-11-18T23:22:41.409Z|I-OCEAN7-304-0616641|  22.68  12.724  38.662  33.046 1497.3145 06:16:28.19M
2017-11-18T23:22:46.475Z|I-OCEAN7-304-0616641|  22.66  12.724  38.635  33.020 1497.2843 06:16:33.25M
2017-11-18T23:22:51.540Z|I-OCEAN7-304-0616641|  22.65  12.724  38.672  33.056 1497.3281 06:16:38.31M
2017-11-18T23:22:56.603Z|I-OCEAN7-304-0616641|  22.68  12.725  38.614  32.999 1497.2629 06:16:43.38M