2017-11-18T23:18:03.628Z|I-OCEAN7-304-0616641|  22.67  12.726  38.723  33.103 1497.3890 06:11:50.38M
2017-11-18T23:18:08.689Z|I-OCEAN7-304-0616641|  22.67  12.726  38.684  33.065 1497.3458 06:11:55.45M
2017-11-18T23:18:13.755Z|I-OCEAN7-304-0616641|  22.67  12.727  38.683  33.064 1497.3463 06:12:00.51M
2017-11-18T23:18:18.821Z|I-OCEAN7-304-0616641|  22.67  12.727  38.689  33.069 1497.3519 06:12:05.57M
2017-11-18T23:18:23.887Z|I-OCEAN7-304-0616641|  22.67  12.727  38.745  33.123 1497.4160 06:12:10.64M
2017-11-18T23:18:28.949Z|I-OCEAN7-304-0616641|  22.64  12.727  38.745  33.123 1497.4155 06:12:15.70M
2017-11-18T23:18:34.016Z|I-OCEAN7-304-0616641|  22.64  12.727  38.744  33.122 1497.4155 06:12:20.76M
2017-11-18T23:18:39.079Z|I-OCEAN7-304-0616641|  22.64  12.727  38.728  33.106 1497.3970 06:12:25.83M
2017-11-18T23:18:44.145Z|I-OCEAN7-304-0616641|  22.64  12.727  38.725  33.104 1497.3933 06:12:30.89M
2017-11-18T23:18:49.209Z|I-OCEAN7-304-0616641|  22.64  12.726  38.739  33.117 1497.4077 06:12:35.96M
2017-11-18T23:18:54.278Z|I-OCEAN7-304-0616641|  22.65  12.726  38.812  33.187 1497.4896 06:12:41.04M
2017-11-18T23:18:59.342Z|I-OCEAN7-304-0616641|  22.61  12.726  38.770  33.147 1497.4407 06:12:46.11M