2017-11-18T23:16:02.332Z|I-OCEAN7-304-0616641|  22.69  12.726  38.644  33.027 1497.3002 06:09:49.09M
2017-11-18T23:16:07.136Z|I-OCEAN7-304-0616641|  22.67  12.727  38.603  32.987 1497.2549 06:09:54.15M
2017-11-18T23:16:12.202Z|I-OCEAN7-304-0616641|  22.67  12.727  38.603  32.987 1497.2560 06:09:58.94M
2017-11-18T23:16:17.268Z|I-OCEAN7-304-0616641|  22.66  12.727  38.651  33.033 1497.3108 06:10:04.03M
2017-11-18T23:16:22.330Z|I-OCEAN7-304-0616641|  22.62  12.728  38.660  33.041 1497.3206 06:10:09.09M
2017-11-18T23:16:27.394Z|I-OCEAN7-304-0616641|  22.68  12.724  38.661  33.045 1497.3149 06:10:14.15M
2017-11-18T23:16:32.460Z|I-OCEAN7-304-0616641|  22.68  12.723  38.663  33.048 1497.3162 06:10:19.21M
2017-11-18T23:16:37.526Z|I-OCEAN7-304-0616641|  22.71  12.723  38.684  33.068 1497.3396 06:10:24.28M
2017-11-18T23:16:42.590Z|I-OCEAN7-304-0616641|  22.71  12.723  38.726  33.108 1497.3860 06:10:29.34M
2017-11-18T23:16:47.653Z|I-OCEAN7-304-0616641|  22.63  12.723  38.765  33.145 1497.4282 06:10:34.41M
2017-11-18T23:16:52.718Z|I-OCEAN7-304-0616641|  22.63  12.722  38.700  33.085 1497.3536 06:10:39.47M
2017-11-18T23:16:57.784Z|I-OCEAN7-304-0616641|  22.63  12.722  38.710  33.094 1497.3635 06:10:44.53M