2017-11-18T23:13:00.259Z|I-OCEAN7-304-0616641|  22.60  12.726  38.699  33.080 1497.3602 06:06:47.01M
2017-11-18T23:13:05.325Z|I-OCEAN7-304-0616641|  22.63  12.726  38.683  33.065 1497.3420 06:06:52.07M
2017-11-18T23:13:10.389Z|I-OCEAN7-304-0616641|  22.64  12.726  38.617  33.001 1497.2692 06:06:57.14M
2017-11-18T23:13:15.454Z|I-OCEAN7-304-0616641|  22.64  12.726  38.660  33.042 1497.3179 06:07:02.20M
2017-11-18T23:13:20.516Z|I-OCEAN7-304-0616641|  22.65  12.726  38.633  33.017 1497.2880 06:07:07.26M
2017-11-18T23:13:25.585Z|I-OCEAN7-304-0616641|  22.65  12.726  38.634  33.018 1497.2885 06:07:12.32M
2017-11-18T23:13:30.647Z|I-OCEAN7-304-0616641|  22.65  12.726  38.664  33.046 1497.3213 06:07:17.39M
2017-11-18T23:13:35.714Z|I-OCEAN7-304-0616641|  22.66  12.726  38.704  33.084 1497.3668 06:07:22.45M
2017-11-18T23:13:40.779Z|I-OCEAN7-304-0616641|  22.66  12.727  38.731  33.109 1497.4006 06:07:27.52M
2017-11-18T23:13:45.842Z|I-OCEAN7-304-0616641|  22.66  12.727  38.677  33.058 1497.3397 06:07:32.58M
2017-11-18T23:13:50.908Z|I-OCEAN7-304-0616641|  22.66  12.727  38.669  33.050 1497.3304 06:07:37.64M
2017-11-18T23:13:55.970Z|I-OCEAN7-304-0616641|  22.66  12.726  38.668  33.050 1497.3270 06:07:42.71M