2017-11-18T23:07:01.440Z|I-OCEAN7-304-0616641|  22.62  12.724  36.265  30.774 1494.6201 06:00:48.16M
2017-11-18T23:07:06.245Z|I-OCEAN7-304-0616641|  22.68  12.724  36.203  30.716 1494.5515 06:00:53.23M
2017-11-18T23:07:11.310Z|I-OCEAN7-304-0616641|  22.68  12.724  37.470  31.914 1495.9720 06:00:58.04M
2017-11-18T23:07:16.376Z|I-OCEAN7-304-0616641|  22.63  12.724  38.018  32.433 1496.5879 06:01:03.10M
2017-11-18T23:07:21.440Z|I-OCEAN7-304-0616641|  22.62  12.724  38.331  32.731 1496.9414 06:01:08.17M
2017-11-18T23:07:26.506Z|I-OCEAN7-304-0616641|  22.69  12.724  38.498  32.890 1497.1301 06:01:13.23M
2017-11-18T23:07:31.565Z|I-OCEAN7-304-0616641|  22.64  12.724  38.585  32.973 1497.2281 06:01:18.29M
2017-11-18T23:07:36.636Z|I-OCEAN7-304-0616641|  22.64  12.724  38.585  32.973 1497.2284 06:01:23.35M
2017-11-18T23:07:41.697Z|I-OCEAN7-304-0616641|  22.64  12.724  38.620  33.006 1497.2675 06:01:28.42M
2017-11-18T23:07:46.761Z|I-OCEAN7-304-0616641|  22.63  12.724  38.621  33.007 1497.2682 06:01:33.48M
2017-11-18T23:07:51.830Z|I-OCEAN7-304-0616641|  22.57  12.724  38.621  33.007 1497.2678 06:01:38.54M
2017-11-18T23:07:56.891Z|I-OCEAN7-304-0616641|  22.62  12.724  38.634  33.020 1497.2830 06:01:43.61M