2017-11-18T22:58:01.069Z|I-OCEAN7-304-0616641|  22.57  12.728  35.587  30.133 1493.8743 05:51:47.75M
2017-11-18T22:58:06.134Z|I-OCEAN7-304-0616641|  22.53  12.728  35.491  30.043 1493.7666 05:51:52.82M
2017-11-18T22:58:11.198Z|I-OCEAN7-304-0616641|  22.54  12.729  35.484  30.036 1493.7590 05:51:57.88M
2017-11-18T22:58:16.261Z|I-OCEAN7-304-0616641|  22.55  12.729  35.503  30.054 1493.7811 05:52:02.94M
2017-11-18T22:58:21.327Z|I-OCEAN7-304-0616641|  22.55  12.729  35.503  30.054 1493.7809 05:52:08.02M
2017-11-18T22:58:26.394Z|I-OCEAN7-304-0616641|  22.58  12.729  36.016  30.536 1494.3547 05:52:13.09M
2017-11-18T22:58:31.459Z|I-OCEAN7-304-0616641|  22.59  12.728  36.201  30.711 1494.5588 05:52:18.16M
2017-11-18T22:58:36.521Z|I-OCEAN7-304-0616641|  22.58  12.729  37.421  31.864 1495.9266 05:52:23.22M
2017-11-18T22:58:41.587Z|I-OCEAN7-304-0616641|  22.59  12.729  38.012  32.424 1496.5922 05:52:28.28M
2017-11-18T22:58:46.653Z|I-OCEAN7-304-0616641|  22.59  12.729  38.236  32.636 1496.8441 05:52:33.34M
2017-11-18T22:58:51.718Z|I-OCEAN7-304-0616641|  22.59  12.729  38.468  32.857 1497.1057 05:52:38.41M
2017-11-18T22:58:56.780Z|I-OCEAN7-304-0616641|  22.65  12.729  38.555  32.940 1497.2050 05:52:43.47M