2017-11-18T22:50:04.975Z|I-OCEAN7-304-0616641|  22.60  12.727  38.653  33.035 1497.3112 05:43:51.64M
2017-11-18T22:50:10.043Z|I-OCEAN7-304-0616641|  22.60  12.727  38.645  33.028 1497.3027 05:43:56.70M
2017-11-18T22:50:15.106Z|I-OCEAN7-304-0616641|  22.58  12.727  38.674  33.055 1497.3350 05:44:01.76M
2017-11-18T22:50:20.171Z|I-OCEAN7-304-0616641|  22.58  12.727  38.704  33.083 1497.3689 05:44:06.83M
2017-11-18T22:50:25.236Z|I-OCEAN7-304-0616641|  22.61  12.727  38.704  33.083 1497.3687 05:44:11.89M
2017-11-18T22:50:30.301Z|I-OCEAN7-304-0616641|  22.60  12.727  38.654  33.036 1497.3125 05:44:16.96M
2017-11-18T22:50:35.365Z|I-OCEAN7-304-0616641|  22.60  12.727  38.625  33.009 1497.2803 05:44:22.04M
2017-11-18T22:50:40.430Z|I-OCEAN7-304-0616641|  22.60  12.727  38.601  32.985 1497.2528 05:44:27.10M
2017-11-18T22:50:45.494Z|I-OCEAN7-304-0616641|  22.60  12.727  38.625  33.008 1497.2805 05:44:32.17M
2017-11-18T22:50:50.559Z|I-OCEAN7-304-0616641|  22.60  12.727  38.625  33.009 1497.2795 05:44:37.23M
2017-11-18T22:50:55.625Z|I-OCEAN7-304-0616641|  22.59  12.727  38.635  33.018 1497.2898 05:44:42.29M