2017-11-18T22:45:01.610Z|I-OCEAN7-304-0616641|  22.59  12.728  38.647  33.029 1497.3059 05:38:48.52M
2017-11-18T22:45:06.671Z|I-OCEAN7-304-0616641|  22.60  12.727  38.679  33.060 1497.3403 05:38:53.33M
2017-11-18T22:45:11.740Z|I-OCEAN7-304-0616641|  22.60  12.727  38.680  33.060 1497.3417 05:38:58.38M
2017-11-18T22:45:16.802Z|I-OCEAN7-304-0616641|  22.57  12.727  38.651  33.033 1497.3098 05:39:03.45M
2017-11-18T22:45:21.868Z|I-OCEAN7-304-0616641|  22.58  12.727  38.661  33.042 1497.3204 05:39:08.51M
2017-11-18T22:45:26.933Z|I-OCEAN7-304-0616641|  22.59  12.728  38.708  33.087 1497.3741 05:39:13.58M
2017-11-18T22:45:32.000Z|I-OCEAN7-304-0616641|  22.62  12.728  38.677  33.057 1497.3408 05:39:18.64M
2017-11-18T22:45:37.061Z|I-OCEAN7-304-0616641|  22.59  12.728  38.613  32.996 1497.2686 05:39:23.71M
2017-11-18T22:45:42.127Z|I-OCEAN7-304-0616641|  22.59  12.729  38.618  33.001 1497.2764 05:39:28.77M
2017-11-18T22:45:47.191Z|I-OCEAN7-304-0616641|  22.59  12.729  38.634  33.015 1497.2932 05:39:33.83M
2017-11-18T22:45:52.258Z|I-OCEAN7-304-0616641|  22.59  12.729  38.602  32.985 1497.2573 05:39:38.90M
2017-11-18T22:45:57.059Z|I-OCEAN7-304-0616641|  22.60  12.729  38.625  33.007 1497.2832 05:39:43.96M