2017-11-18T22:41:04.603Z|I-OCEAN7-304-0616641|  22.60  12.728  38.615  32.998 1497.2703 05:34:51.24M
2017-11-18T22:41:09.669Z|I-OCEAN7-304-0616641|  22.58  12.727  38.637  33.019 1497.2936 05:34:56.31M
2017-11-18T22:41:14.733Z|I-OCEAN7-304-0616641|  22.62  12.727  38.637  33.019 1497.2935 05:35:01.37M
2017-11-18T22:41:19.795Z|I-OCEAN7-304-0616641|  22.56  12.727  38.637  33.020 1497.2919 05:35:06.43M
2017-11-18T22:41:24.864Z|I-OCEAN7-304-0616641|  22.56  12.727  38.635  33.018 1497.2897 05:35:11.49M
2017-11-18T22:41:29.926Z|I-OCEAN7-304-0616641|  22.61  12.726  38.643  33.026 1497.2985 05:35:16.56M
2017-11-18T22:41:34.991Z|I-OCEAN7-304-0616641|  22.61  12.726  38.677  33.059 1497.3372 05:35:21.62M
2017-11-18T22:41:40.058Z|I-OCEAN7-304-0616641|  22.62  12.726  38.667  33.049 1497.3251 05:35:26.69M
2017-11-18T22:41:45.124Z|I-OCEAN7-304-0616641|  22.65  12.726  38.724  33.104 1497.3896 05:35:31.75M
2017-11-18T22:41:50.188Z|I-OCEAN7-304-0616641|  22.61  12.729  38.646  33.027 1497.3074 05:35:36.82M
2017-11-18T22:41:55.342Z|I-OCEAN7-304-0616641|  22.65  12.729  38.581  32.965 1497.2357 05:35:41.88M