2017-11-18T22:32:03.448Z|I-OCEAN7-304-0616641|  22.67  12.725  36.452  30.951 1494.8329 05:25:50.07M
2017-11-18T22:32:08.515Z|I-OCEAN7-304-0616641|  22.66  12.725  36.463  30.961 1494.8445 05:25:55.13M
2017-11-18T22:32:13.579Z|I-OCEAN7-304-0616641|  22.60  12.725  36.505  31.000 1494.8901 05:26:00.19M
2017-11-18T22:32:18.642Z|I-OCEAN7-304-0616641|  22.61  12.725  36.543  31.036 1494.9335 05:26:05.26M
2017-11-18T22:32:23.709Z|I-OCEAN7-304-0616641|  22.63  12.725  36.368  30.871 1494.7383 05:26:10.32M
2017-11-18T22:32:28.772Z|I-OCEAN7-304-0616641|  22.64  12.725  36.357  30.861 1494.7263 05:26:15.38M
2017-11-18T22:32:33.838Z|I-OCEAN7-304-0616641|  22.62  12.725  36.356  30.860 1494.7250 05:26:20.45M
2017-11-18T22:32:38.902Z|I-OCEAN7-304-0616641|  22.62  12.725  36.213  30.725 1494.5656 05:26:25.51M
2017-11-18T22:32:43.970Z|I-OCEAN7-304-0616641|  22.62  12.725  36.124  30.641 1494.4666 05:26:30.57M
2017-11-18T22:32:49.033Z|I-OCEAN7-304-0616641|  22.65  12.725  36.165  30.679 1494.5122 05:26:35.64M
2017-11-18T22:32:54.099Z|I-OCEAN7-304-0616641|  22.60  12.725  36.208  30.720 1494.5586 05:26:40.70M
2017-11-18T22:32:59.158Z|I-OCEAN7-304-0616641|  22.64  12.726  36.273  30.781 1494.6351 05:26:45.77M