2017-11-18T22:28:00.598Z|I-OCEAN7-304-0616641|  22.61  12.726  38.643  33.027 1497.2977 05:21:47.20M
2017-11-18T22:28:05.661Z|I-OCEAN7-304-0616641|  22.61  12.726  38.652  33.035 1497.3073 05:21:52.26M
2017-11-18T22:28:10.728Z|I-OCEAN7-304-0616641|  22.61  12.725  38.652  33.036 1497.3060 05:21:57.32M
2017-11-18T22:28:15.790Z|I-OCEAN7-304-0616641|  22.61  12.725  38.577  32.965 1497.2218 05:22:02.39M
2017-11-18T22:28:20.858Z|I-OCEAN7-304-0616641|  22.61  12.725  38.555  32.943 1497.1963 05:22:07.45M
2017-11-18T22:28:25.922Z|I-OCEAN7-304-0616641|  22.68  12.725  38.594  32.981 1497.2410 05:22:12.52M
2017-11-18T22:28:30.987Z|I-OCEAN7-304-0616641|  22.62  12.725  38.546  32.935 1497.1859 05:22:17.58M
2017-11-18T22:28:36.050Z|I-OCEAN7-304-0616641|  22.63  12.725  38.553  32.942 1497.1938 05:22:22.64M
2017-11-18T22:28:41.118Z|I-OCEAN7-304-0616641|  22.66  12.724  38.590  32.978 1497.2355 05:22:27.71M
2017-11-18T22:28:46.182Z|I-OCEAN7-304-0616641|  22.61  12.726  38.492  32.883 1497.1262 05:22:32.77M
2017-11-18T22:28:51.246Z|I-OCEAN7-304-0616641|  22.67  12.726  38.330  32.729 1496.9454 05:22:37.84M
2017-11-18T22:28:56.310Z|I-OCEAN7-304-0616641|  22.67  12.726  38.087  32.498 1496.6713 05:22:42.90M