2017-11-18T22:21:00.743Z|I-OCEAN7-304-0616641|  22.70  12.724  38.062  32.475 1496.6398 05:14:47.31M
2017-11-18T22:21:05.806Z|I-OCEAN7-304-0616641|  22.70  12.725  38.227  32.632 1496.8268 05:14:52.38M
2017-11-18T22:21:10.871Z|I-OCEAN7-304-0616641|  22.72  12.725  38.458  32.851 1497.0886 05:14:57.44M
2017-11-18T22:21:15.937Z|I-OCEAN7-304-0616641|  22.67  12.725  38.514  32.904 1497.1520 05:15:02.51M
2017-11-18T22:21:21.000Z|I-OCEAN7-304-0616641|  22.66  12.726  38.597  32.983 1497.2466 05:15:07.57M
2017-11-18T22:21:26.062Z|I-OCEAN7-304-0616641|  22.66  12.726  38.690  33.071 1497.3523 05:15:12.63M
2017-11-18T22:21:31.127Z|I-OCEAN7-304-0616641|  22.66  12.726  38.689  33.071 1497.3516 05:15:17.70M
2017-11-18T22:21:36.195Z|I-OCEAN7-304-0616641|  22.69  12.726  38.677  33.059 1497.3379 05:15:22.76M
2017-11-18T22:21:41.257Z|I-OCEAN7-304-0616641|  22.69  12.726  38.675  33.057 1497.3357 05:15:27.83M
2017-11-18T22:21:46.324Z|I-OCEAN7-304-0616641|  22.69  12.726  38.650  33.033 1497.3068 05:15:32.89M
2017-11-18T22:21:51.388Z|I-OCEAN7-304-0616641|  22.69  12.726  38.566  32.953 1497.2119 05:15:37.95M
2017-11-18T22:21:56.455Z|I-OCEAN7-304-0616641|  22.64  12.726  38.611  32.996 1497.2626 05:15:43.04M