2017-11-18T22:19:04.513Z|I-OCEAN7-304-0616641|  22.68  12.723  38.598  32.986 1497.2411 05:12:51.09M
2017-11-18T22:19:09.577Z|I-OCEAN7-304-0616641|  22.68  12.723  38.618  33.005 1497.2637 05:12:56.15M
2017-11-18T22:19:14.643Z|I-OCEAN7-304-0616641|  22.67  12.723  38.640  33.026 1497.2880 05:13:01.21M
2017-11-18T22:19:19.706Z|I-OCEAN7-304-0616641|  22.69  12.723  38.493  32.886 1497.1235 05:13:06.28M
2017-11-18T22:19:24.771Z|I-OCEAN7-304-0616641|  22.69  12.724  38.073  32.486 1496.6497 05:13:11.34M
2017-11-18T22:19:29.836Z|I-OCEAN7-304-0616641|  22.65  12.724  37.333  31.784 1495.8168 05:13:16.40M
2017-11-18T22:19:34.901Z|I-OCEAN7-304-0616641|  22.65  12.724  36.713  31.198 1495.1223 05:13:21.47M
2017-11-18T22:19:39.966Z|I-OCEAN7-304-0616641|  22.65  12.724  36.435  30.935 1494.8112 05:13:26.53M
2017-11-18T22:19:45.028Z|I-OCEAN7-304-0616641|  22.68  12.725  36.327  30.833 1494.6919 05:13:31.59M
2017-11-18T22:19:50.097Z|I-OCEAN7-304-0616641|  22.65  12.725  36.316  30.822 1494.6799 05:13:36.66M
2017-11-18T22:19:54.900Z|I-OCEAN7-304-0616641|  22.72  12.725  36.250  30.760 1494.6069 05:13:41.72M
2017-11-18T22:19:59.966Z|I-OCEAN7-304-0616641|  22.66  12.725  36.249  30.760 1494.6056 05:13:46.53M