2017-11-18T22:15:01.928Z|I-OCEAN7-304-0616641|  22.73  12.724  38.724  33.105 1497.3867 05:08:48.52M
2017-11-18T22:15:06.993Z|I-OCEAN7-304-0616641|  22.73  12.724  38.642  33.027 1497.2932 05:08:53.54M
2017-11-18T22:15:12.055Z|I-OCEAN7-304-0616641|  22.79  12.724  38.530  32.921 1497.1669 05:08:58.60M
2017-11-18T22:15:17.123Z|I-OCEAN7-304-0616641|  22.69  12.723  38.637  33.023 1497.2863 05:09:03.66M
2017-11-18T22:15:22.186Z|I-OCEAN7-304-0616641|  22.75  12.723  38.777  33.157 1497.4457 05:09:08.73M
2017-11-18T22:15:26.989Z|I-OCEAN7-304-0616641|  22.68  12.723  38.777  33.156 1497.4431 05:09:13.79M
2017-11-18T22:15:32.053Z|I-OCEAN7-304-0616641|  22.68  12.723  38.696  33.079 1497.3516 05:09:18.60M
2017-11-18T22:15:37.117Z|I-OCEAN7-304-0616641|  22.68  12.723  38.701  33.085 1497.3573 05:09:23.66M
2017-11-18T22:15:42.182Z|I-OCEAN7-304-0616641|  22.68  12.723  38.702  33.085 1497.3580 05:09:28.73M
2017-11-18T22:15:47.250Z|I-OCEAN7-304-0616641|  22.78  12.723  38.819  33.197 1497.4930 05:09:33.79M
2017-11-18T22:15:52.312Z|I-OCEAN7-304-0616641|  22.76  12.723  38.724  33.106 1497.3861 05:09:38.86M
2017-11-18T22:15:57.376Z|I-OCEAN7-304-0616641|  22.76  12.724  38.724  33.106 1497.3865 05:09:43.92M