2017-11-18T22:13:00.632Z|I-OCEAN7-304-0616641|  22.71  12.723  37.020  31.489 1495.4646 05:06:47.18M
2017-11-18T22:13:05.700Z|I-OCEAN7-304-0616641|  22.71  12.722  36.991  31.462 1495.4314 05:06:52.24M
2017-11-18T22:13:10.762Z|I-OCEAN7-304-0616641|  22.77  12.722  37.215  31.673 1495.6819 05:06:57.31M
2017-11-18T22:13:15.827Z|I-OCEAN7-304-0616641|  22.77  12.722  37.073  31.540 1495.5227 05:07:02.37M
2017-11-18T22:13:20.892Z|I-OCEAN7-304-0616641|  22.77  12.722  36.946  31.419 1495.3799 05:07:07.43M
2017-11-18T22:13:25.956Z|I-OCEAN7-304-0616641|  22.77  12.722  37.067  31.534 1495.5160 05:07:12.50M
2017-11-18T22:13:31.019Z|I-OCEAN7-304-0616641|  22.77  12.722  36.911  31.386 1495.3407 05:07:17.56M
2017-11-18T22:13:36.088Z|I-OCEAN7-304-0616641|  22.77  12.722  37.584  32.024 1496.0972 05:07:22.62M
2017-11-18T22:13:41.149Z|I-OCEAN7-304-0616641|  22.76  12.722  38.069  32.484 1496.6429 05:07:27.69M
2017-11-18T22:13:46.215Z|I-OCEAN7-304-0616641|  22.76  12.722  38.298  32.702 1496.9014 05:07:32.75M
2017-11-18T22:13:51.278Z|I-OCEAN7-304-0616641|  22.70  12.722  38.533  32.925 1497.1660 05:07:37.81M
2017-11-18T22:13:56.345Z|I-OCEAN7-304-0616641|  22.68  12.723  38.540  32.931 1497.1742 05:07:42.88M