2017-11-18T22:06:00.783Z|I-OCEAN7-304-0616641|  22.84  12.723  35.832  30.368 1494.1373 04:59:47.29M
2017-11-18T22:06:05.848Z|I-OCEAN7-304-0616641|  22.79  12.722  36.350  30.857 1494.7148 04:59:52.36M
2017-11-18T22:06:10.910Z|I-OCEAN7-304-0616641|  22.82  12.722  37.417  31.865 1495.9109 04:59:57.42M
2017-11-18T22:06:15.975Z|I-OCEAN7-304-0616641|  22.80  12.720  38.001  32.421 1496.5613 05:00:02.48M
2017-11-18T22:06:21.037Z|I-OCEAN7-304-0616641|  22.80  12.720  38.255  32.663 1496.8478 05:00:07.55M
2017-11-18T22:06:26.104Z|I-OCEAN7-304-0616641|  22.80  12.720  38.424  32.823 1497.0391 05:00:12.61M
2017-11-18T22:06:31.172Z|I-OCEAN7-304-0616641|  22.79  12.720  38.475  32.872 1497.0974 05:00:17.68M
2017-11-18T22:06:36.231Z|I-OCEAN7-304-0616641|  22.81  12.720  38.569  32.961 1497.2043 05:00:22.74M
2017-11-18T22:06:41.299Z|I-OCEAN7-304-0616641|  22.81  12.720  38.579  32.971 1497.2139 05:00:27.80M
2017-11-18T22:06:46.364Z|I-OCEAN7-304-0616641|  22.81  12.719  38.616  33.007 1497.2549 05:00:32.87M
2017-11-18T22:06:51.429Z|I-OCEAN7-304-0616641|  22.84  12.719  38.616  33.007 1497.2545 05:00:37.93M
2017-11-18T22:06:56.494Z|I-OCEAN7-304-0616641|  22.82  12.719  38.684  33.072 1497.3311 05:00:43.02M