2017-11-18T22:02:02.998Z|I-OCEAN7-304-0616641|  22.88  12.716  38.306  32.714 1496.8989 04:55:49.49M
2017-11-18T22:02:08.062Z|I-OCEAN7-304-0616641|  22.88  12.716  38.249  32.660 1496.8348 04:55:54.56M
2017-11-18T22:02:13.129Z|I-OCEAN7-304-0616641|  22.87  12.717  38.367  32.771 1496.9678 04:55:59.62M
2017-11-18T22:02:18.191Z|I-OCEAN7-304-0616641|  22.82  12.717  38.346  32.751 1496.9442 04:56:04.68M
2017-11-18T22:02:23.258Z|I-OCEAN7-304-0616641|  22.82  12.717  38.492  32.891 1497.1105 04:56:09.75M
2017-11-18T22:02:28.323Z|I-OCEAN7-304-0616641|  22.82  12.717  38.451  32.851 1497.0641 04:56:14.81M
2017-11-18T22:02:33.385Z|I-OCEAN7-304-0616641|  22.89  12.717  38.421  32.823 1497.0316 04:56:19.88M
2017-11-18T22:02:38.451Z|I-OCEAN7-304-0616641|  22.89  12.717  38.467  32.867 1497.0836 04:56:24.94M
2017-11-18T22:02:43.518Z|I-OCEAN7-304-0616641|  22.86  12.717  37.611  32.053 1496.1183 04:56:30.02M
2017-11-18T22:02:48.581Z|I-OCEAN7-304-0616641|  22.84  12.718  38.135  32.550 1496.7075 04:56:35.09M
2017-11-18T22:02:53.647Z|I-OCEAN7-304-0616641|  22.84  12.718  38.300  32.707 1496.8958 04:56:40.15M
2017-11-18T22:02:58.712Z|I-OCEAN7-304-0616641|  22.77  12.718  38.085  32.502 1496.6525 04:56:45.22M