2017-11-18T22:00:01.705Z|I-OCEAN7-304-0616641|  22.90  12.718  38.370  32.773 1496.9767 04:53:48.20M
2017-11-18T22:00:06.768Z|I-OCEAN7-304-0616641|  22.86  12.718  38.312  32.717 1496.9099 04:53:53.26M
2017-11-18T22:00:11.833Z|I-OCEAN7-304-0616641|  22.87  12.719  38.337  32.742 1496.9388 04:53:58.32M
2017-11-18T22:00:16.898Z|I-OCEAN7-304-0616641|  22.87  12.719  38.387  32.789 1496.9949 04:54:03.39M
2017-11-18T22:00:21.961Z|I-OCEAN7-304-0616641|  22.87  12.719  38.302  32.708 1496.8995 04:54:08.45M
2017-11-18T22:00:27.026Z|I-OCEAN7-304-0616641|  22.87  12.719  38.384  32.787 1496.9922 04:54:13.51M
2017-11-18T22:00:32.091Z|I-OCEAN7-304-0616641|  22.85  12.718  38.511  32.907 1497.1345 04:54:18.58M
2017-11-18T22:00:36.897Z|I-OCEAN7-304-0616641|  22.85  12.718  38.402  32.804 1497.0115 04:54:23.64M
2017-11-18T22:00:41.962Z|I-OCEAN7-304-0616641|  22.86  12.718  38.324  32.730 1496.9219 04:54:28.45M
2017-11-18T22:00:47.024Z|I-OCEAN7-304-0616641|  22.87  12.717  38.285  32.693 1496.8772 04:54:33.52M
2017-11-18T22:00:52.091Z|I-OCEAN7-304-0616641|  22.87  12.717  38.285  32.693 1496.8770 04:54:38.58M
2017-11-18T22:00:57.156Z|I-OCEAN7-304-0616641|  22.87  12.717  38.361  32.765 1496.9629 04:54:43.64M