2017-11-18T21:53:02.367Z|I-OCEAN7-304-0616641|  22.93  12.719  36.980  31.454 1495.4139 04:46:48.82M
2017-11-18T21:53:07.432Z|I-OCEAN7-304-0616641|  22.95  12.719  36.987  31.461 1495.4208 04:46:53.89M
2017-11-18T21:53:12.497Z|I-OCEAN7-304-0616641|  22.95  12.718  37.776  32.209 1496.3055 04:46:58.95M
2017-11-18T21:53:17.563Z|I-OCEAN7-304-0616641|  22.95  12.718  38.161  32.575 1496.7396 04:47:04.04M
2017-11-18T21:53:22.363Z|I-OCEAN7-304-0616641|  22.99  12.717  38.364  32.768 1496.9680 04:47:09.10M
2017-11-18T21:53:27.431Z|I-OCEAN7-304-0616641|  22.99  12.717  38.496  32.894 1497.1163 04:47:13.88M
2017-11-18T21:53:32.493Z|I-OCEAN7-304-0616641|  22.99  12.717  38.495  32.894 1497.1151 04:47:18.95M
2017-11-18T21:53:37.560Z|I-OCEAN7-304-0616641|  22.98  12.716  38.495  32.893 1497.1140 04:47:24.03M
2017-11-18T21:53:42.627Z|I-OCEAN7-304-0616641|  22.98  12.718  38.532  32.928 1497.1593 04:47:29.10M
2017-11-18T21:53:47.692Z|I-OCEAN7-304-0616641|  22.99  12.716  38.468  32.868 1497.0824 04:47:34.16M
2017-11-18T21:53:52.755Z|I-OCEAN7-304-0616641|  22.99  12.716  38.495  32.895 1497.1125 04:47:39.23M
2017-11-18T21:53:57.820Z|I-OCEAN7-304-0616641|  22.98  12.716  38.436  32.838 1497.0453 04:47:44.29M