2017-11-18T21:51:00.813Z|I-OCEAN7-304-0616641|  22.98  12.715  38.173  32.589 1496.7463 04:44:47.27M
2017-11-18T21:51:05.877Z|I-OCEAN7-304-0616641|  23.00  12.714  38.151  32.569 1496.7218 04:44:52.34M
2017-11-18T21:51:10.940Z|I-OCEAN7-304-0616641|  23.00  12.714  38.100  32.520 1496.6630 04:44:57.40M
2017-11-18T21:51:16.008Z|I-OCEAN7-304-0616641|  23.01  12.714  38.093  32.514 1496.6556 04:45:02.46M
2017-11-18T21:51:21.075Z|I-OCEAN7-304-0616641|  23.00  12.713  38.060  32.483 1496.6166 04:45:07.53M
2017-11-18T21:51:26.134Z|I-OCEAN7-304-0616641|  22.92  12.714  38.186  32.602 1496.7571 04:45:12.59M
2017-11-18T21:51:31.201Z|I-OCEAN7-304-0616641|  22.97  12.714  38.186  32.602 1496.7584 04:45:17.65M
2017-11-18T21:51:36.267Z|I-OCEAN7-304-0616641|  22.96  12.714  38.076  32.498 1496.6344 04:45:22.72M
2017-11-18T21:51:41.333Z|I-OCEAN7-304-0616641|  23.00  12.714  37.971  32.398 1496.5166 04:45:27.78M
2017-11-18T21:51:46.395Z|I-OCEAN7-304-0616641|  22.98  12.714  37.857  32.289 1496.3885 04:45:32.85M
2017-11-18T21:51:51.460Z|I-OCEAN7-304-0616641|  22.98  12.714  37.810  32.244 1496.3363 04:45:37.91M
2017-11-18T21:51:56.528Z|I-OCEAN7-304-0616641|  22.91  12.715  37.556  32.003 1496.0513 04:45:42.97M