2017-11-18T21:47:02.767Z|I-OCEAN7-304-0616641|  23.04  12.711  37.347  31.808 1495.8086 04:40:49.21M
2017-11-18T21:47:07.832Z|I-OCEAN7-304-0616641|  23.05  12.711  37.365  31.825 1495.8291 04:40:54.28M
2017-11-18T21:47:12.897Z|I-OCEAN7-304-0616641|  23.05  12.711  37.375  31.835 1495.8408 04:40:59.34M
2017-11-18T21:47:17.963Z|I-OCEAN7-304-0616641|  23.05  12.711  37.258  31.723 1495.7095 04:41:04.41M
2017-11-18T21:47:23.026Z|I-OCEAN7-304-0616641|  23.03  12.712  37.319  31.781 1495.7799 04:41:09.47M
2017-11-18T21:47:28.091Z|I-OCEAN7-304-0616641|  23.03  12.713  37.237  31.702 1495.6885 04:41:14.53M
2017-11-18T21:47:33.156Z|I-OCEAN7-304-0616641|  23.03  12.713  37.364  31.822 1495.8325 04:41:19.60M
2017-11-18T21:47:38.219Z|I-OCEAN7-304-0616641|  23.03  12.714  37.387  31.843 1495.8593 04:41:24.66M
2017-11-18T21:47:43.286Z|I-OCEAN7-304-0616641|  23.03  12.714  37.301  31.762 1495.7644 04:41:29.72M
2017-11-18T21:47:48.351Z|I-OCEAN7-304-0616641|  23.03  12.714  37.094  31.565 1495.5320 04:41:34.79M
2017-11-18T21:47:53.415Z|I-OCEAN7-304-0616641|  23.03  12.714  36.983  31.461 1495.4073 04:41:39.85M
2017-11-18T21:47:58.481Z|I-OCEAN7-304-0616641|  23.03  12.714  36.758  31.248 1495.1552 04:41:44.92M