2017-11-18T21:44:01.218Z|I-OCEAN7-304-0616641|  23.09  12.710  37.118  31.592 1495.5499 04:37:47.64M
2017-11-18T21:44:06.024Z|I-OCEAN7-304-0616641|  23.09  12.710  37.062  31.540 1495.4862 04:37:52.71M
2017-11-18T21:44:11.088Z|I-OCEAN7-304-0616641|  23.04  12.709  37.109  31.584 1495.5372 04:37:57.52M
2017-11-18T21:44:16.153Z|I-OCEAN7-304-0616641|  23.05  12.709  37.132  31.606 1495.5638 04:38:02.58M
2017-11-18T21:44:21.216Z|I-OCEAN7-304-0616641|  23.01  12.710  37.169  31.641 1495.6053 04:38:07.65M
2017-11-18T21:44:26.278Z|I-OCEAN7-304-0616641|  23.06  12.710  37.190  31.660 1495.6300 04:38:12.71M
2017-11-18T21:44:31.345Z|I-OCEAN7-304-0616641|  23.06  12.710  37.191  31.661 1495.6301 04:38:17.77M
2017-11-18T21:44:36.408Z|I-OCEAN7-304-0616641|  23.06  12.710  37.162  31.634 1495.5981 04:38:22.83M
2017-11-18T21:44:41.475Z|I-OCEAN7-304-0616641|  23.06  12.709  37.162  31.634 1495.5974 04:38:27.90M
2017-11-18T21:44:46.541Z|I-OCEAN7-304-0616641|  23.05  12.709  37.194  31.664 1495.6327 04:38:32.96M
2017-11-18T21:44:51.344Z|I-OCEAN7-304-0616641|  23.05  12.709  37.151  31.623 1495.5842 04:38:38.05M
2017-11-18T21:44:56.407Z|I-OCEAN7-304-0616641|  23.05  12.710  37.157  31.629 1495.5920 04:38:42.84M