2017-11-18T21:38:03.181Z|I-OCEAN7-304-0616641|  23.16  12.705  38.617  33.020 1497.2277 04:31:49.59M
2017-11-18T21:38:08.244Z|I-OCEAN7-304-0616641|  23.13  12.705  38.684  33.084 1497.3027 04:31:54.65M
2017-11-18T21:38:13.310Z|I-OCEAN7-304-0616641|  23.15  12.705  38.684  33.083 1497.3035 04:31:59.71M
2017-11-18T21:38:18.375Z|I-OCEAN7-304-0616641|  23.15  12.705  38.789  33.184 1497.4233 04:32:04.78M
2017-11-18T21:38:23.438Z|I-OCEAN7-304-0616641|  23.15  12.705  38.740  33.138 1497.3678 04:32:09.84M
2017-11-18T21:38:28.502Z|I-OCEAN7-304-0616641|  23.15  12.705  38.708  33.107 1497.3312 04:32:14.90M
2017-11-18T21:38:33.570Z|I-OCEAN7-304-0616641|  23.15  12.705  38.708  33.107 1497.3304 04:32:19.97M
2017-11-18T21:38:38.631Z|I-OCEAN7-304-0616641|  23.14  12.705  38.734  33.132 1497.3606 04:32:25.06M
2017-11-18T21:38:43.696Z|I-OCEAN7-304-0616641|  23.14  12.705  38.682  33.082 1497.3015 04:32:30.11M
2017-11-18T21:38:48.503Z|I-OCEAN7-304-0616641|  23.14  12.705  38.682  33.082 1497.3024 04:32:35.18M
2017-11-18T21:38:53.564Z|I-OCEAN7-304-0616641|  23.13  12.706  38.642  33.043 1497.2581 04:32:39.97M
2017-11-18T21:38:58.633Z|I-OCEAN7-304-0616641|  23.13  12.706  38.635  33.036 1497.2511 04:32:45.05M