2017-11-18T21:29:02.553Z|I-OCEAN7-304-0616641|  23.35  12.702  38.675  33.078 1497.2889 04:22:48.92M
2017-11-18T21:29:07.615Z|I-OCEAN7-304-0616641|  23.28  12.702  38.624  33.029 1497.2299 04:22:54.01M
2017-11-18T21:29:12.677Z|I-OCEAN7-304-0616641|  23.33  12.702  38.624  33.030 1497.2313 04:22:59.07M
2017-11-18T21:29:17.745Z|I-OCEAN7-304-0616641|  23.26  12.701  38.625  33.031 1497.2308 04:23:04.13M
2017-11-18T21:29:22.811Z|I-OCEAN7-304-0616641|  23.27  12.701  38.658  33.062 1497.2681 04:23:09.19M
2017-11-18T21:29:27.873Z|I-OCEAN7-304-0616641|  23.27  12.701  38.633  33.038 1497.2390 04:23:14.26M
2017-11-18T21:29:32.938Z|I-OCEAN7-304-0616641|  23.30  12.701  38.632  33.038 1497.2390 04:23:19.32M
2017-11-18T21:29:38.003Z|I-OCEAN7-304-0616641|  23.33  12.701  38.652  33.057 1497.2620 04:23:24.38M
2017-11-18T21:29:43.068Z|I-OCEAN7-304-0616641|  23.33  12.701  38.557  32.966 1497.1545 04:23:29.45M
2017-11-18T21:29:48.133Z|I-OCEAN7-304-0616641|  23.33  12.701  38.476  32.889 1497.0620 04:23:34.51M
2017-11-18T21:29:53.199Z|I-OCEAN7-304-0616641|  23.33  12.701  38.530  32.940 1497.1240 04:23:39.58M
2017-11-18T21:29:58.261Z|I-OCEAN7-304-0616641|  23.33  12.701  38.594  33.001 1497.1956 04:23:44.64M