2017-11-18T21:25:05.025Z|I-OCEAN7-304-0616641|  23.35  12.698  38.601  33.011 1497.1978 04:18:51.39M
2017-11-18T21:25:10.088Z|I-OCEAN7-304-0616641|  23.35  12.698  38.612  33.021 1497.2090 04:18:56.46M
2017-11-18T21:25:15.152Z|I-OCEAN7-304-0616641|  23.35  12.698  38.628  33.036 1497.2264 04:19:01.52M
2017-11-18T21:25:20.217Z|I-OCEAN7-304-0616641|  23.35  12.698  38.644  33.052 1497.2449 04:19:06.58M
2017-11-18T21:25:25.282Z|I-OCEAN7-304-0616641|  23.35  12.698  38.632  33.041 1497.2317 04:19:11.64M
2017-11-18T21:25:30.347Z|I-OCEAN7-304-0616641|  23.35  12.698  38.632  33.040 1497.2310 04:19:16.71M
2017-11-18T21:25:35.414Z|I-OCEAN7-304-0616641|  23.35  12.698  38.545  32.958 1497.1333 04:19:21.77M
2017-11-18T21:25:40.476Z|I-OCEAN7-304-0616641|  23.35  12.698  38.592  33.002 1497.1853 04:19:26.84M
2017-11-18T21:25:45.543Z|I-OCEAN7-304-0616641|  23.35  12.698  38.601  33.011 1497.1968 04:19:31.90M
2017-11-18T21:25:50.606Z|I-OCEAN7-304-0616641|  23.35  12.698  38.639  33.047 1497.2400 04:19:36.97M
2017-11-18T21:25:55.673Z|I-OCEAN7-304-0616641|  23.35  12.698  38.647  33.055 1497.2491 04:19:42.05M