2017-11-18T21:03:04.666Z|I-OCEAN7-304-0616641|  23.70  12.689  38.413  32.839 1496.9673 03:56:50.96M
2017-11-18T21:03:09.731Z|I-OCEAN7-304-0616641|  23.70  12.689  38.413  32.840 1496.9681 03:56:56.04M
2017-11-18T21:03:14.798Z|I-OCEAN7-304-0616641|  23.70  12.688  38.447  32.872 1497.0059 03:57:01.10M
2017-11-18T21:03:19.863Z|I-OCEAN7-304-0616641|  23.66  12.688  38.447  32.872 1497.0057 03:57:06.17M
2017-11-18T21:03:24.927Z|I-OCEAN7-304-0616641|  23.66  12.689  38.462  32.886 1497.0226 03:57:11.23M
2017-11-18T21:03:30.038Z|I-OCEAN7-304-0616641|  23.65  12.689  38.484  32.907 1497.0477 03:57:16.29M
2017-11-18T21:03:35.059Z|I-OCEAN7-304-0616641|  23.65  12.689  38.485  32.908 1497.0488 03:57:21.40M
2017-11-18T21:03:40.123Z|I-OCEAN7-304-0616641|  23.65  12.689  38.535  32.956 1497.1057 03:57:26.43M
2017-11-18T21:03:45.185Z|I-OCEAN7-304-0616641|  23.65  12.689  38.477  32.900 1497.0400 03:57:31.49M
2017-11-18T21:03:50.253Z|I-OCEAN7-304-0616641|  23.66  12.688  38.467  32.891 1497.0281 03:57:36.55M
2017-11-18T21:03:55.317Z|I-OCEAN7-304-0616641|  23.69  12.688  38.251  32.685 1496.7838 03:57:41.62M